Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.370,90 +84,50 (+0,75%) Euro Stoxx 50
5.034,32 +80,95 (+1,63%) Dólar/Euro
1,0889 +0,0006 (+0,05%) Petróleo Brent
77,76 +0,24 (+0,31%) Oro
2.359,20 +11,80 (+0,50%) Bitcoin EUR
64.929,84 +826,77 (+1,29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:1955.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01955000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 107.78 | 84.10 | 86.80 | 0.00 | - | 5 | 5 | 31.27% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 2024-07-05 | 106.50 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 112.50 | 114.20 | 0.00 | - | 1 | 1 | 22.38% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01955000 | 2024-06-04 3:29PM EDT | 2024-06-05 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240606P01955000 | 2024-06-03 3:55PM EDT | 2024-06-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 25.39% |
| RUTW240607P01955000 | 2024-06-04 11:37AM EDT | 2024-06-07 | 0.38 | 0.45 | 0.65 | -0.70 | -64.81% | 1 | 333 | 25.95% |
| RUTW240610P01955000 | 2024-06-03 3:00PM EDT | 2024-06-10 | 0.93 | 0.85 | 1.00 | 0.00 | - | 2 | 43 | 19.90% |
| RUTW240611P01955000 | 2024-06-04 2:24PM EDT | 2024-06-11 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240612P01955000 | 2024-06-04 2:36PM EDT | 2024-06-12 | 4.61 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240613P01955000 | 2024-06-03 3:30PM EDT | 2024-06-13 | 3.70 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 24.67% |
| RUTW240614P01955000 | 2024-06-04 3:41PM EDT | 2024-06-14 | 6.93 | 5.70 | 5.90 | 0.00 | - | 9 | 229 | 24.22% |
| RUTW240617P01955000 | 2024-06-04 11:57AM EDT | 2024-06-17 | 7.80 | - | - | +0.10 | +1.30% | - | - | 0.00% |
| RUT240621P01955000 | 2024-06-04 11:34AM EDT | 2024-06-21 | 9.50 | 7.90 | 8.20 | 0.00 | - | 6 | 410 | 20.79% |
| RUTW240628P01955000 | 2024-06-04 2:33PM EDT | 2024-06-28 | 11.73 | 11.50 | 11.90 | 0.00 | - | 6 | 9 | 20.18% |
| RUTW240705P01955000 | 2024-06-04 12:01PM EDT | 2024-07-05 | 15.71 | 14.20 | 14.60 | 0.00 | - | 23 | 31 | 19.34% |
| RUT240719P01955000 | 2024-06-04 4:08PM EDT | 2024-07-19 | 20.75 | 19.40 | 19.80 | 0.00 | - | 7 | 77 | 18.44% |
| RUT240816P01955000 | 2024-05-24 11:10AM EDT | 2024-08-16 | 23.20 | 28.90 | 29.40 | 0.00 | - | 31 | 31 | 17.70% |
© 2024 Yahoo. Todos los derechos reservados.